dmTrend.com
site map
 
Home
 
Directional Movement
 
Trading
 
DM/ADX Resources
 
52-week Hi/Lo
 
Bollinger Band
 
About Us
 
Contact Us
Russell 2000 New 52-week High/Low Stocks
The Russell 2000 index measures the performance of the 2,000 smallest companies in the Russell 3000 index, which represents approximately 8 percent of the total market capitalization of the Russell 3000 index.
Stock
Symbol
Date
close
Financial
Summary
Earnings
curr/est
Chart
Quote
New 52-week High
bas
8-May-08
27.93
yahoo
msn/
msn
stockcharts
dmTrend
clf
8-May-08
182.02
yahoo
msn/
msn
stockcharts
dmTrend
crzo
8-May-08
71.47
yahoo
msn/
msn
stockcharts
dmTrend
eac
8-May-08
56.79
yahoo
msn/
msn
stockcharts
dmTrend
ener
8-May-08
49.91
yahoo
msn/
msn
stockcharts
dmTrend
ico
8-May-08
9.38
yahoo
msn/
msn
stockcharts
dmTrend
jrcc
8-May-08
30.97
yahoo
msn/
msn
stockcharts
dmTrend
me
8-May-08
31.73
yahoo
msn/
msn
stockcharts
dmTrend
pdc
8-May-08
18.27
yahoo
msn/
msn
stockcharts
dmTrend
sgy
8-May-08
69.96
yahoo
msn/
msn
stockcharts
dmTrend
syke
8-May-08
20.40
yahoo
msn/
msn
stockcharts
dmTrend
wab
8-May-08
44.44
yahoo
msn/
msn
stockcharts
dmTrend
wll
8-May-08
81.41
yahoo
msn/
msn
stockcharts
dmTrend
New 52-week Low
abfs
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
abxa
8-May-08
2.56
yahoo
msn/
msn
stockcharts
dmTrend
b
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
ccmp
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
chb
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
cmls
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
fcn
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
fed
8-May-08
13.66
yahoo
msn/
msn
stockcharts
dmTrend
gy
8-May-08
8.45
yahoo
msn/
msn
stockcharts
dmTrend
icon
8-May-08
14.24
yahoo
msn/
msn
stockcharts
dmTrend
lcav
8-May-08
9.75
yahoo
msn/
msn
stockcharts
dmTrend
mgln
8-May-08
36.10
yahoo
msn/
msn
stockcharts
dmTrend
rcii
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
scur
8-May-08
5.17
yahoo
msn/
msn
stockcharts
dmTrend
shfl
8-May-08
4.60
yahoo
msn/
msn
stockcharts
dmTrend
wnr
8-May-08
9.59
yahoo
msn/
msn
stockcharts
dmTrend