dmTrend.com
site map
 
Home
 
Directional Movement
 
Trading
 
DM/ADX Resources
 
52-week Hi/Lo
 
Bollinger Band
 
About Us
 
Contact Us
S&P 500 New 52-week High/Low Stocks
The S&P-500 Index is a leading indicator of U.S. equities, and is meant to reflect the risk/return characteristics of the large-cap universe. For more information about this index, refer to the
S&P 500 section
of our website.
Stock
Symbol
Date
close
Financial
Summary
Earnings
curr/est
Chart
Quote
New 52-week High
apc
8-May-08
77.62
yahoo
msn/
msn
stockcharts
dmTrend
btu
8-May-08
69.21
yahoo
msn/
msn
stockcharts
dmTrend
cov
8-May-08
49.41
yahoo
msn/
msn
stockcharts
dmTrend
cvx
8-May-08
97.44
yahoo
msn/
msn
stockcharts
dmTrend
dtv
8-May-08
27.40
yahoo
msn/
msn
stockcharts
dmTrend
eog
8-May-08
139.79
yahoo
msn/
msn
stockcharts
dmTrend
ep
8-May-08
19.12
yahoo
msn/
msn
stockcharts
dmTrend
hal
8-May-08
48.01
yahoo
msn/
msn
stockcharts
dmTrend
ibm
8-May-08
124.92
yahoo
msn/
msn
stockcharts
dmTrend
nbr
8-May-08
39.53
yahoo
msn/
msn
stockcharts
dmTrend
nsc
8-May-08
62.28
yahoo
msn/
msn
stockcharts
dmTrend
nue
8-May-08
81.87
yahoo
msn/
msn
stockcharts
dmTrend
sii
8-May-08
81.70
yahoo
msn/
msn
stockcharts
dmTrend
wft
8-May-08
86.99
yahoo
msn/
msn
stockcharts
dmTrend
x
8-May-08
173.31
yahoo
msn/
msn
stockcharts
dmTrend
New 52-week Low
adsk
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
aig
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
aiv
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
ba
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
bby
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
bk
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
brl
8-May-08
38.10
yahoo
msn/
msn
stockcharts
dmTrend
cc
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
cce
8-May-08
21.61
yahoo
msn/
msn
stockcharts
dmTrend
ci
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
cinf
8-May-08
35.03
yahoo
msn/
msn
stockcharts
dmTrend
cit
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
cl
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
eix
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
fhn
8-May-08
10.36
yahoo
msn/
msn
stockcharts
dmTrend
gild
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
kim
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
ncc
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
ncr
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
pcl
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
schw
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
shw
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
sun
8-May-08
44.02
yahoo
msn/
msn
stockcharts
dmTrend
uis
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend
vlo
8-May-08
46.27
yahoo
msn/
msn
stockcharts
dmTrend
wu
A--
0.00
yahoo
msn/
msn
stockcharts
dmTrend