dmTrend.com  
site map
      Home       Directional Movement       Trading       DM/ADX Resources       52-week Hi/Lo       Bollinger Band       About Us       Contact Us  

 
S&P 500 New 52-week High/Low Stocks


The S&P-500 Index is a leading indicator of U.S. equities, and is meant to reflect the risk/return characteristics of the large-cap universe. For more information about this index, refer to the S&P 500 section of our website.

Stock
Symbol
 
Date
 
close
Financial
Summary
Earnings
curr/est
 
Chart
 
Quote
New 52-week High
apc8-May-0877.62yahoo msn/msn stockcharts dmTrend 
btu8-May-0869.21yahoo msn/msn stockcharts dmTrend 
cov8-May-0849.41yahoo msn/msn stockcharts dmTrend 
cvx8-May-0897.44yahoo msn/msn stockcharts dmTrend 
dtv8-May-0827.40yahoo msn/msn stockcharts dmTrend 
eog8-May-08139.79yahoo msn/msn stockcharts dmTrend 
ep8-May-0819.12yahoo msn/msn stockcharts dmTrend 
hal8-May-0848.01yahoo msn/msn stockcharts dmTrend 
ibm8-May-08124.92yahoo msn/msn stockcharts dmTrend 
nbr8-May-0839.53yahoo msn/msn stockcharts dmTrend 
nsc8-May-0862.28yahoo msn/msn stockcharts dmTrend 
nue8-May-0881.87yahoo msn/msn stockcharts dmTrend 
sii8-May-0881.70yahoo msn/msn stockcharts dmTrend 
wft8-May-0886.99yahoo msn/msn stockcharts dmTrend 
x8-May-08173.31yahoo msn/msn stockcharts dmTrend 
New 52-week Low
adskA--0.00yahoo msn/msn stockcharts dmTrend 
aigA--0.00yahoo msn/msn stockcharts dmTrend 
aivA--0.00yahoo msn/msn stockcharts dmTrend 
baA--0.00yahoo msn/msn stockcharts dmTrend 
bbyA--0.00yahoo msn/msn stockcharts dmTrend 
bkA--0.00yahoo msn/msn stockcharts dmTrend 
brl8-May-0838.10yahoo msn/msn stockcharts dmTrend 
ccA--0.00yahoo msn/msn stockcharts dmTrend 
cce8-May-0821.61yahoo msn/msn stockcharts dmTrend 
ciA--0.00yahoo msn/msn stockcharts dmTrend 
cinf8-May-0835.03yahoo msn/msn stockcharts dmTrend 
citA--0.00yahoo msn/msn stockcharts dmTrend 
clA--0.00yahoo msn/msn stockcharts dmTrend 
eixA--0.00yahoo msn/msn stockcharts dmTrend 
fhn8-May-0810.36yahoo msn/msn stockcharts dmTrend 
gildA--0.00yahoo msn/msn stockcharts dmTrend 
kimA--0.00yahoo msn/msn stockcharts dmTrend 
nccA--0.00yahoo msn/msn stockcharts dmTrend 
ncrA--0.00yahoo msn/msn stockcharts dmTrend 
pclA--0.00yahoo msn/msn stockcharts dmTrend 
schwA--0.00yahoo msn/msn stockcharts dmTrend 
shwA--0.00yahoo msn/msn stockcharts dmTrend 
sun8-May-0844.02yahoo msn/msn stockcharts dmTrend 
uisA--0.00yahoo msn/msn stockcharts dmTrend 
vlo8-May-0846.27yahoo msn/msn stockcharts dmTrend 
wuA--0.00yahoo msn/msn stockcharts dmTrend