Nasdaq Trending Stocks The NASDAQ trending list includes selected stocks from the NASDAQ stock exchange exclusive of those companies already found in the Nasdaq 100 trending list. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart New Up Trend bidu 15-Jun-06 83.00 79.60 82.48 83.00 1 DM yahoo msn/msn stockcharts ntgr 15-Jun-06 23.60 22.35 23.52 23.60 1 DM yahoo msn/msn stockcharts pmti 15-Jun-06 44.89 42.00 44.40 44.89 1 DM yahoo msn/msn stockcharts Continued Up Trend expe 15-Jun-06 15.41 15.14 15.34 15.53 2 DM yahoo msn/msn stockcharts mcdta 15-Jun-06 4.21 4.04 4.09 4.33 3 DM yahoo msn/msn stockcharts mogn 15-Jun-06 21.00 20.34 20.95 21.00 5 DM yahoo msn/msn stockcharts nxtp 15-Jun-06 28.40 28.37 28.38 28.53 16 DM yahoo msn/msn stockcharts pets 15-Jun-06 14.29 13.87 14.07 14.40 2 DM yahoo msn/msn stockcharts svvsd 15-Jun-06 26.95 24.62 26.60 32.10 7 DM yahoo msn/msn stockcharts Exiting Up Trend pphm 15-Jun-06 1.80 1.67 1.72 1.61 12 DM yahoo msn/msn stockcharts New Down Trend hcbk 15-Jun-06 13.30 13.08 13.26 13.08 1 DM yahoo msn/msn stockcharts imcl 15-Jun-06 39.90 38.90 39.75 38.90 1 DM yahoo msn/msn stockcharts lend 15-Jun-06 47.89 46.54 47.49 46.54 1 DM yahoo msn/msn stockcharts Continued Down Trend amtd 15-Jun-06 15.83 14.46 15.58 16.35 7 DM yahoo msn/msn stockcharts aqnt 15-Jun-06 22.11 21.08 21.98 22.50 7 DM yahoo msn/msn stockcharts asfi 15-Jun-06 34.25 33.56 34.18 36.48 7 DM yahoo msn/msn stockcharts atls 15-Jun-06 43.45 41.72 43.31 44.60 7 DM yahoo msn/msn stockcharts bcon 15-Jun-06 1.17 1.12 1.16 0.95 4 DM yahoo msn/msn stockcharts cell 15-Jun-06 14.67 13.85 14.63 18.52 8 DM yahoo msn/msn stockcharts ckfr 15-Jun-06 46.55 45.90 46.38 48.64 7 DM yahoo msn/msn stockcharts cmgi 15-Jun-06 1.10 1.03 1.08 1.29 9 DM yahoo msn/msn stockcharts cmos 15-Jun-06 3.99 3.84 3.88 4.64 9 DM yahoo msn/msn stockcharts cnxt 15-Jun-06 2.59 2.45 2.53 3.20 21 DM yahoo msn/msn stockcharts crdn 15-Jun-06 46.16 43.32 45.97 40.90 17 DM yahoo msn/msn stockcharts crxl 15-Jun-06 19.25 18.70 18.86 20.62 7 DM yahoo msn/msn stockcharts ctrp 15-Jun-06 48.98 45.53 48.72 44.06 6 DM yahoo msn/msn stockcharts deck 15-Jun-06 37.45 35.69 36.96 33.74 3 DM yahoo msn/msn stockcharts driv 15-Jun-06 41.44 39.27 41.17 37.00 6 DM yahoo msn/msn stockcharts fdry 15-Jun-06 11.23 10.99 11.13 12.25 8 DM yahoo msn/msn stockcharts fnsr 15-Jun-06 3.41 3.14 3.39 2.80 3 DM yahoo msn/msn stockcharts gems 15-Jun-06 2.38 2.30 2.36 3.13 25 DM yahoo msn/msn stockcharts hawk 15-Jun-06 11.02 10.53 10.91 10.72 16 DM yahoo msn/msn stockcharts hlth 15-Jun-06 11.46 10.87 11.42 10.47 2 DM yahoo msn/msn stockcharts jcom 15-Jun-06 26.62 25.49 26.45 25.85 15 DM yahoo msn/msn stockcharts lnux 15-Jun-06 4.02 3.77 4.01 4.15 8 DM yahoo msn/msn stockcharts logi 15-Jun-06 38.88 38.17 38.60 36.94 2 DM yahoo msn/msn stockcharts lufk 15-Jun-06 54.09 51.85 53.62 58.82 9 DM yahoo msn/msn stockcharts mini 15-Jun-06 28.38 26.77 28.23 28.47 7 DM yahoo msn/msn stockcharts mvsn 15-Jun-06 20.89 20.12 20.82 22.28 7 DM yahoo msn/msn stockcharts nabi 15-Jun-06 5.38 5.00 5.28 5.65 9 DM yahoo msn/msn stockcharts nihd 15-Jun-06 49.87 46.24 49.71 53.68 7 DM yahoo msn/msn stockcharts nuan 15-Jun-06 8.50 7.82 8.41 8.79 7 DM yahoo msn/msn stockcharts opwv 15-Jun-06 12.90 11.92 12.70 12.93 7 DM yahoo msn/msn stockcharts orct 15-Jun-06 10.93 10.45 10.68 11.37 7 DM yahoo msn/msn stockcharts ovti 15-Jun-06 27.60 26.13 26.81 28.91 9 DM yahoo msn/msn stockcharts ravn 15-Jun-06 29.56 27.63 29.45 39.46 25 DM yahoo msn/msn stockcharts redf 15-Jun-06 13.35 12.29 13.33 15.08 7 DM yahoo msn/msn stockcharts rnwk 15-Jun-06 9.50 9.20 9.44 9.14 3 DM yahoo msn/msn stockcharts spil 15-Jun-06 5.61 5.35 5.58 6.30 18 DM yahoo msn/msn stockcharts tibx 15-Jun-06 7.30 6.99 7.22 7.90 19 DM yahoo msn/msn stockcharts tmta 15-Jun-06 1.53 1.41 1.52 1.40 3 DM yahoo msn/msn stockcharts tqnt 15-Jun-06 4.36 4.22 4.35 4.14 4 DM yahoo msn/msn stockcharts trid 15-Jun-06 20.98 19.30 20.69 20.98 8 DM yahoo msn/msn stockcharts ttwo 15-Jun-06 13.54 12.99 13.46 13.74 5 DM yahoo msn/msn stockcharts uaua 15-Jun-06 30.50 27.78 30.42 28.52 9 DM yahoo msn/msn stockcharts urbn 15-Jun-06 18.16 17.53 18.02 18.73 14 DM yahoo msn/msn stockcharts vclk 15-Jun-06 14.87 13.65 14.56 14.15 4 DM yahoo msn/msn stockcharts vrtx 15-Jun-06 33.29 31.50 32.98 31.38 9 DM yahoo msn/msn stockcharts webx 15-Jun-06 31.36 28.73 30.45 31.61 7 DM yahoo msn/msn stockcharts Exiting Down Trend arna 15-Jun-06 12.50 11.80 11.92 12.49 3 DM yahoo msn/msn stockcharts artg 15-Jun-06 3.05 2.69 2.98 2.73 3 DM yahoo msn/msn stockcharts asvi 15-Jun-06 20.14 19.18 19.95 27.65 35 DM yahoo msn/msn stockcharts cien 15-Jun-06 4.30 4.08 4.25 3.95 3 DM yahoo msn/msn stockcharts ntgr 15-Jun-06 23.60 22.35 23.52 21.80 3 DM yahoo msn/msn stockcharts oplk 15-Jun-06 19.15 17.71 18.97 18.32 3 DM yahoo msn/msn stockcharts pmti 15-Jun-06 44.89 42.00 44.40 41.23 3 DM yahoo msn/msn stockcharts zran 15-Jun-06 25.04 23.80 24.69 23.14 3 DM yahoo msn/msn stockcharts