dmTrend.com                                                                                                                                                 site map
      Home       Directional Movement       Trading       DM/ADX Resources       About Us       Contact Us  


 
 
S&P 500 Trending Stocks


The S&P-500 Index is a leading indicator of U.S. equities, and is meant to reflect the risk/return characteristics of the large-cap universe. For more information about this index, refer to the S&P 500 section of our website.

dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows:
  • Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25
  • Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25
dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details.

Help
Stock
Symbol
 
Date
 
Hi
 
Lo
 
Close
 
Trigger
Trend
Days
DM
Details
Financial
Summary
Earnings
curr/est
 
Chart
New Up Trend
bbby15-Jun-0636.4835.0836.3436.481DM yahoo msn/msn stockcharts
cc15-Jun-0630.1028.9730.0130.101DM yahoo msn/msn stockcharts
ceg15-Jun-0654.8653.8454.6454.861DM yahoo msn/msn stockcharts
cit15-Jun-0652.2749.6352.0052.271DM yahoo msn/msn stockcharts
ek15-Jun-0624.2823.0124.1924.281DM yahoo msn/msn stockcharts
hsp15-Jun-0643.7342.4443.5943.731DM yahoo msn/msn stockcharts
luv15-Jun-0616.2315.5716.1416.231DM yahoo msn/msn stockcharts
mbi15-Jun-0658.5857.0658.4958.581DM yahoo msn/msn stockcharts
ntap15-Jun-0634.7533.3634.6934.751DM yahoo msn/msn stockcharts
pbi15-Jun-0641.8040.9141.6941.801DM yahoo msn/msn stockcharts
r15-Jun-0654.9552.9154.8654.951DM yahoo msn/msn stockcharts
safc15-Jun-0655.9354.1455.7455.931DM yahoo msn/msn stockcharts
sbux15-Jun-0636.8835.5236.7936.881DM yahoo msn/msn stockcharts
shld15-Jun-06158.78155.05157.05158.781DM yahoo msn/msn stockcharts
spls15-Jun-0624.8924.0924.8724.891DM yahoo msn/msn stockcharts
txu15-Jun-0658.7557.0858.3258.751DM yahoo msn/msn stockcharts
vz15-Jun-0632.2531.5932.1932.251DM yahoo msn/msn stockcharts
Continued Up Trend
cinf15-Jun-0647.1245.2546.9446.529DM yahoo msn/msn stockcharts
dds15-Jun-0630.6729.2130.5428.738DM yahoo msn/msn stockcharts
eop15-Jun-0635.9535.4635.9336.324DM yahoo msn/msn stockcharts
k15-Jun-0647.3446.5847.3447.669DM yahoo msn/msn stockcharts
lly15-Jun-0654.1453.3354.0553.412DM yahoo msn/msn stockcharts
trb15-Jun-0632.9432.1232.5130.617DM yahoo msn/msn stockcharts
xel15-Jun-0619.2418.9119.1819.443DM yahoo msn/msn stockcharts
Exiting Up Trend
bli15-Jun-0616.3815.9916.2816.9914DM yahoo msn/msn stockcharts
bud15-Jun-0645.4944.9345.4245.652DM yahoo msn/msn stockcharts
fpl15-Jun-0641.4040.5141.1441.973DM yahoo msn/msn stockcharts
New Down Trend
gis15-Jun-0651.0049.8250.8349.821DM yahoo msn/msn stockcharts
tmo15-Jun-0635.5535.0535.3535.051DM yahoo msn/msn stockcharts
Continued Down Trend
aa15-Jun-0630.3529.6330.2631.299DM yahoo msn/msn stockcharts
abc15-Jun-0641.7340.9241.6340.622DM yahoo msn/msn stockcharts
ace15-Jun-0649.9948.3249.3151.3511DM yahoo msn/msn stockcharts
adct15-Jun-0616.5816.3516.5417.359DM yahoo msn/msn stockcharts
adm15-Jun-0639.9038.4039.7438.316DM yahoo msn/msn stockcharts
amd15-Jun-0626.3025.3526.1126.655DM yahoo msn/msn stockcharts
apc15-Jun-0648.6046.5048.4948.6811DM yahoo msn/msn stockcharts
asd15-Jun-0642.0340.7541.8740.917DM yahoo msn/msn stockcharts
avy15-Jun-0658.9155.9758.7457.919DM yahoo msn/msn stockcharts
bc15-Jun-0634.1733.5634.1235.159DM yahoo msn/msn stockcharts
bdk15-Jun-0684.1082.2584.0085.008DM yahoo msn/msn stockcharts
cag15-Jun-0622.0921.7122.0921.716DM yahoo msn/msn stockcharts
cbe15-Jun-0688.4184.7186.9587.137DM yahoo msn/msn stockcharts
ccl15-Jun-0638.4837.6038.1746.6224DM yahoo msn/msn stockcharts
cmi15-Jun-06107.97105.60107.18101.312DM yahoo msn/msn stockcharts
col15-Jun-0653.7351.5353.7353.507DM yahoo msn/msn stockcharts
csc15-Jun-0656.2054.8355.9554.806DM yahoo msn/msn stockcharts
csx15-Jun-0664.8562.3264.7966.299DM yahoo msn/msn stockcharts
ctxs15-Jun-0637.3935.3937.1837.749DM yahoo msn/msn stockcharts
de15-Jun-0680.3478.2080.3283.147DM yahoo msn/msn stockcharts
dg15-Jun-0614.4914.2814.4015.9913DM yahoo msn/msn stockcharts
dhi15-Jun-0625.0223.5124.8924.398DM yahoo msn/msn stockcharts
dov15-Jun-0646.0645.2646.0547.377DM yahoo msn/msn stockcharts
efx15-Jun-0635.0334.0534.8536.209DM yahoo msn/msn stockcharts
emc15-Jun-0612.1011.8212.0212.429DM yahoo msn/msn stockcharts
emn15-Jun-0653.2051.5053.0552.858DM yahoo msn/msn stockcharts
et15-Jun-0621.6319.3921.5723.347DM yahoo msn/msn stockcharts
fdo15-Jun-0624.3823.4524.3823.573DM yahoo msn/msn stockcharts
fo15-Jun-0671.2569.4871.0376.3918DM yahoo msn/msn stockcharts
fre15-Jun-0657.8956.7457.7657.525DM yahoo msn/msn stockcharts
gdw15-Jun-0672.7071.6872.6372.493DM yahoo msn/msn stockcharts
gpc15-Jun-0641.1740.6040.8042.057DM yahoo msn/msn stockcharts
gt15-Jun-0611.9211.5511.7713.4821DM yahoo msn/msn stockcharts
gtw15-Jun-061.571.521.541.667DM yahoo msn/msn stockcharts
hca15-Jun-0643.1542.0243.0744.056DM yahoo msn/msn stockcharts
het15-Jun-0673.7171.4173.4874.397DM yahoo msn/msn stockcharts
hlt15-Jun-0626.5625.1926.4827.679DM yahoo msn/msn stockcharts
hnz15-Jun-0640.6839.9840.5839.903DM yahoo msn/msn stockcharts
hpc15-Jun-0615.2314.8015.1515.378DM yahoo msn/msn stockcharts
hsy15-Jun-0654.5653.6654.5554.013DM yahoo msn/msn stockcharts
ibm15-Jun-0678.7876.9578.5676.823DM yahoo msn/msn stockcharts
iff15-Jun-0635.3334.6535.2934.343DM yahoo msn/msn stockcharts
intc15-Jun-0618.1717.7718.1217.7616DM yahoo msn/msn stockcharts
ir15-Jun-0641.7540.4041.5439.354DM yahoo msn/msn stockcharts
itw15-Jun-0649.0847.3948.9750.309DM yahoo msn/msn stockcharts
jny15-Jun-0632.4032.0032.2531.9410DM yahoo msn/msn stockcharts
jpm15-Jun-0640.8240.0040.6042.919DM yahoo msn/msn stockcharts
kbh15-Jun-0645.4042.5045.1053.2619DM yahoo msn/msn stockcharts
kg15-Jun-0616.4416.1616.3316.315DM yahoo msn/msn stockcharts
ko15-Jun-0643.1242.5243.0442.763DM yahoo msn/msn stockcharts
leg15-Jun-0625.1624.2325.0825.169DM yahoo msn/msn stockcharts
len15-Jun-0645.7443.4745.3945.927DM yahoo msn/msn stockcharts
liz15-Jun-0637.8137.1137.7236.662DM yahoo msn/msn stockcharts
lpx15-Jun-0622.8022.2322.7124.2919DM yahoo msn/msn stockcharts
lsi15-Jun-068.898.608.788.624DM yahoo msn/msn stockcharts
mck15-Jun-0646.8545.5746.5947.998DM yahoo msn/msn stockcharts
mdp15-Jun-0649.4848.3549.3849.706DM yahoo msn/msn stockcharts
mhp15-Jun-0652.3251.1052.2051.817DM yahoo msn/msn stockcharts
mmm15-Jun-0681.3479.2580.9082.889DM yahoo msn/msn stockcharts
mnst15-Jun-0641.3538.7541.3247.939DM yahoo msn/msn stockcharts
mu15-Jun-0616.0515.2816.0415.016DM yahoo msn/msn stockcharts
novl15-Jun-065.865.795.845.918DM yahoo msn/msn stockcharts
nue15-Jun-0651.2448.7050.9453.649DM yahoo msn/msn stockcharts
nwl15-Jun-0625.6125.1425.6125.369DM yahoo msn/msn stockcharts
pgr15-Jun-0627.0726.2627.0127.0717DM yahoo msn/msn stockcharts
phm15-Jun-0628.5726.9028.3129.508DM yahoo msn/msn stockcharts
pll15-Jun-0628.2427.6528.1229.2818DM yahoo msn/msn stockcharts
ptv15-Jun-0623.9823.5523.7624.018DM yahoo msn/msn stockcharts
px15-Jun-0653.3651.8053.2253.969DM yahoo msn/msn stockcharts
rf15-Jun-0633.7733.1933.7733.7813DM yahoo msn/msn stockcharts
roh15-Jun-0647.7946.2747.6746.094DM yahoo msn/msn stockcharts
rrd15-Jun-0630.2829.6630.1531.579DM yahoo msn/msn stockcharts
rsh15-Jun-0615.0114.5115.0114.604DM yahoo msn/msn stockcharts
rtn15-Jun-0644.1843.1544.0642.513DM yahoo msn/msn stockcharts
shw15-Jun-0647.4245.8147.3047.087DM yahoo msn/msn stockcharts
stj15-Jun-0635.3732.7835.3133.1116DM yahoo msn/msn stockcharts
swk15-Jun-0646.2645.3846.0947.127DM yahoo msn/msn stockcharts
ter15-Jun-0614.6214.0914.6114.959DM yahoo msn/msn stockcharts
tin15-Jun-0641.0139.8540.8241.257DM yahoo msn/msn stockcharts
trow15-Jun-0675.3072.1775.2077.839DM yahoo msn/msn stockcharts
twx15-Jun-0617.1916.8417.1117.176DM yahoo msn/msn stockcharts
unp15-Jun-0690.2987.6190.1886.232DM yahoo msn/msn stockcharts
utx15-Jun-0660.9959.3060.8161.147DM yahoo msn/msn stockcharts
whr15-Jun-0682.3480.0881.9680.933DM yahoo msn/msn stockcharts
wy15-Jun-0659.7057.9459.5361.757DM yahoo msn/msn stockcharts
x15-Jun-0664.2059.8564.0064.819DM yahoo msn/msn stockcharts
Exiting Down Trend
aet15-Jun-0639.7338.2939.5339.683DM yahoo msn/msn stockcharts
cbss15-Jun-0655.6654.7355.6053.851DM yahoo msn/msn stockcharts
ccu15-Jun-0629.9929.2129.8129.793DM yahoo msn/msn stockcharts
cien15-Jun-064.304.084.253.953DM yahoo msn/msn stockcharts
ctl15-Jun-0636.3335.8136.1936.093DM yahoo msn/msn stockcharts
ep15-Jun-0614.7514.3114.6114.293DM yahoo msn/msn stockcharts
hsp15-Jun-0643.7342.4443.5941.702DM yahoo msn/msn stockcharts
mhs15-Jun-0652.5251.1652.2851.683DM yahoo msn/msn stockcharts
molx15-Jun-0634.2232.7834.0633.153DM yahoo msn/msn stockcharts
nav15-Jun-0624.7424.1424.6824.133DM yahoo msn/msn stockcharts
nfb15-Jun-0629.8729.3529.8229.322DM yahoo msn/msn stockcharts
omc15-Jun-0690.0088.9989.8391.253DM yahoo msn/msn stockcharts
omx15-Jun-0642.0940.7241.7141.083DM yahoo msn/msn stockcharts
pfg15-Jun-0654.2753.1054.1752.232DM yahoo msn/msn stockcharts
r15-Jun-0654.9552.9154.8653.242DM yahoo msn/msn stockcharts
safc15-Jun-0655.9354.1455.7454.282DM yahoo msn/msn stockcharts
snv15-Jun-0627.0126.4227.0126.492DM yahoo msn/msn stockcharts
tif15-Jun-0633.5632.6133.4032.843DM yahoo msn/msn stockcharts
tsg15-Jun-0621.2921.0021.2920.703DM yahoo msn/msn stockcharts
txu15-Jun-0658.7557.0858.3254.731DM yahoo msn/msn stockcharts
uis15-Jun-066.346.206.306.353DM yahoo msn/msn stockcharts