Nasdaq Trending Stocks The NASDAQ trending list includes selected stocks from the NASDAQ stock exchange exclusive of those companies already found in the Nasdaq 100 trending list. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend Continued Up Trend afop 8-May-08 1.58 1.46 1.47 1.40 8 DM yahoo msn/msn stockcharts dmtrend  alks 8-May-08 13.05 12.82 13.02 12.22 9 DM yahoo msn/msn stockcharts dmtrend  arba 8-May-08 11.68 11.41 11.60 11.13 10 DM yahoo msn/msn stockcharts dmtrend  athr 8-May-08 27.64 26.97 27.26 24.94 15 DM yahoo msn/msn stockcharts dmtrend  atls 8-May-08 74.25 70.85 74.20 72.34 2 DM yahoo msn/msn stockcharts dmtrend  atml 8-May-08 4.06 3.97 4.04 3.80 8 DM yahoo msn/msn stockcharts dmtrend  bdco 8-May-08 1.66 1.40 1.49 1.38 10 DM yahoo msn/msn stockcharts dmtrend  bkhm 8-May-08 1.83 1.76 1.82 1.65 8 DM yahoo msn/msn stockcharts dmtrend  chtr 8-May-08 1.39 1.36 1.38 1.04 8 DM yahoo msn/msn stockcharts dmtrend  cmcsk 8-May-08 21.69 21.11 21.63 21.82 2 DM yahoo msn/msn stockcharts dmtrend  cogt 8-May-08 9.74 9.34 9.48 9.68 3 DM yahoo msn/msn stockcharts dmtrend  cryp 8-May-08 21.86 20.53 21.77 20.01 13 DM yahoo msn/msn stockcharts dmtrend  ctrp 8-May-08 66.05 63.65 66.05 61.45 8 DM yahoo msn/msn stockcharts dmtrend  cybs 8-May-08 17.32 16.59 17.00 18.33 5 DM yahoo msn/msn stockcharts dmtrend  eslr 8-May-08 9.25 8.74 8.90 9.45 2 DM yahoo msn/msn stockcharts dmtrend  fnsr 8-May-08 1.43 1.32 1.39 1.42 3 DM yahoo msn/msn stockcharts dmtrend  jbht 8-May-08 34.54 33.57 34.15 34.44 8 DM yahoo msn/msn stockcharts dmtrend  kopn 8-May-08 3.25 3.07 3.09 2.85 13 DM yahoo msn/msn stockcharts dmtrend  meoh 8-May-08 28.01 27.26 27.67 28.49 2 DM yahoo msn/msn stockcharts dmtrend  micc 8-May-08 117.84 115.48 116.78 109.05 13 DM yahoo msn/msn stockcharts dmtrend  mspd 8-May-08 0.63 0.59 0.60 0.74 3 DM yahoo msn/msn stockcharts dmtrend  netl 8-May-08 34.15 32.85 33.75 28.33 10 DM yahoo msn/msn stockcharts dmtrend  oplk 8-May-08 10.24 9.91 10.00 10.57 2 DM yahoo msn/msn stockcharts dmtrend  osip 8-May-08 36.84 35.75 36.42 37.09 2 DM yahoo msn/msn stockcharts dmtrend  pphm 8-May-08 0.47 0.44 0.45 0.47 2 DM yahoo msn/msn stockcharts dmtrend  pwav 8-May-08 3.45 3.25 3.45 2.74 7 DM yahoo msn/msn stockcharts dmtrend  rfmd 8-May-08 3.39 3.25 3.27 3.44 9 DM yahoo msn/msn stockcharts dmtrend  snda 8-May-08 34.59 33.03 33.89 30.29 15 DM yahoo msn/msn stockcharts dmtrend  sohu 8-May-08 76.18 71.50 75.94 59.10 15 DM yahoo msn/msn stockcharts dmtrend  tibx 8-May-08 7.83 7.58 7.81 7.85 8 DM yahoo msn/msn stockcharts dmtrend  wres 8-May-08 13.71 12.84 13.60 13.09 3 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend amtd 8-May-08 18.26 17.86 18.00 19.35 3 DM yahoo msn/msn stockcharts dmtrend  bcon 8-May-08 1.23 1.15 1.23 1.23 12 DM yahoo msn/msn stockcharts dmtrend  itwo 8-May-08 11.35 10.60 10.61 11.17 2 DM yahoo msn/msn stockcharts dmtrend  mrvc 8-May-08 1.58 1.48 1.48 1.49 8 DM yahoo msn/msn stockcharts dmtrend  penn 8-May-08 42.61 41.19 41.55 45.15 7 DM yahoo msn/msn stockcharts dmtrend        New Down Trend alsk 8-May-08 11.72 11.37 11.51 11.37 1 DM yahoo msn/msn stockcharts dmtrend  crxl 8-May-08 17.94 17.76 17.88 17.76 1 DM yahoo msn/msn stockcharts dmtrend  hans A-- 0.00 0.00 0.00 0.00 1 DM yahoo msn/msn stockcharts dmtrend  imcl 8-May-08 45.37 44.26 44.51 44.26 1 DM yahoo msn/msn stockcharts dmtrend  mini 8-May-08 21.11 18.92 20.64 18.92 1 DM yahoo msn/msn stockcharts dmtrend  mygn 8-May-08 41.38 40.24 41.00 40.24 1 DM yahoo msn/msn stockcharts dmtrend  ndaq 8-May-08 39.68 38.70 39.15 38.70 1 DM yahoo msn/msn stockcharts dmtrend  nite 8-May-08 17.92 17.35 17.54 17.35 1 DM yahoo msn/msn stockcharts dmtrend  ntgr 8-May-08 18.45 17.50 17.77 17.50 1 DM yahoo msn/msn stockcharts dmtrend  ttwo A-- 0.00 0.00 0.00 0.00 1 DM yahoo msn/msn stockcharts dmtrend  urbn A-- 0.00 0.00 0.00 0.00 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend acls A-- 0.00 0.00 0.00 0.00 5 DM yahoo msn/msn stockcharts dmtrend  acor 8-May-08 20.14 19.41 19.76 19.75 2 DM yahoo msn/msn stockcharts dmtrend  avid 8-May-08 21.29 21.00 21.22 20.75 7 DM yahoo msn/msn stockcharts dmtrend  boom 8-May-08 34.94 33.80 34.65 35.60 5 DM yahoo msn/msn stockcharts dmtrend  coms A-- 0.00 0.00 0.00 0.00 3 DM yahoo msn/msn stockcharts dmtrend  cpst A-- 0.00 0.00 0.00 0.00 6 DM yahoo msn/msn stockcharts dmtrend  dsco 8-May-08 1.80 1.67 1.76 1.29 5 DM yahoo msn/msn stockcharts dmtrend  exel 8-May-08 6.95 6.60 6.75 6.76 2 DM yahoo msn/msn stockcharts dmtrend  fdry A-- 0.00 0.00 0.00 0.00 7 DM yahoo msn/msn stockcharts dmtrend  gmst A-- 0.00 0.00 0.00 4.03 9 DM yahoo msn/msn stockcharts dmtrend  hgsi 8-May-08 6.02 5.71 5.97 5.69 2 DM yahoo msn/msn stockcharts dmtrend  insm 8-May-08 0.66 0.63 0.65 0.68 7 DM yahoo msn/msn stockcharts dmtrend  lmnx A-- 0.00 0.00 0.00 0.00 3 DM yahoo msn/msn stockcharts dmtrend  mtsn 8-May-08 5.12 4.88 5.05 5.60 13 DM yahoo msn/msn stockcharts dmtrend  mvsn A-- 0.00 0.00 0.00 0.00 3 DM yahoo msn/msn stockcharts dmtrend  mwrk 8-May-08 14.00 13.01 13.31 16.82 15 DM yahoo msn/msn stockcharts dmtrend  oxps A-- 0.00 0.00 0.00 0.00 6 DM yahoo msn/msn stockcharts dmtrend  pdli 8-May-08 9.75 9.37 9.45 9.52 3 DM yahoo msn/msn stockcharts dmtrend  spil 8-May-08 8.21 8.04 8.18 8.04 3 DM yahoo msn/msn stockcharts dmtrend  swir 8-May-08 18.20 17.87 18.10 17.38 3 DM yahoo msn/msn stockcharts dmtrend  trad 8-May-08 9.62 9.31 9.60 9.32 2 DM yahoo msn/msn stockcharts dmtrend  zolt 8-May-08 24.50 23.60 24.49 20.14 4 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend amsc 8-May-08 33.41 27.05 32.77 24.16 1 DM yahoo msn/msn stockcharts dmtrend  psun 8-May-08 12.77 12.07 12.19 12.57 3 DM yahoo msn/msn stockcharts dmtrend