Nasdaq Trending Stocks The NASDAQ trending list includes selected stocks from the NASDAQ stock exchange exclusive of those companies already found in the Nasdaq 100 trending list. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend alsk 2010-7-28 9.46 9.26 9.29 9.46 1 DM yahoo msn/msn stockcharts dmtrend  fcel 2010-7-28 1.41 1.22 1.36 1.41 1 DM yahoo msn/msn stockcharts dmtrend  gigm 2010-7-28 2.28 2.06 2.14 2.28 1 DM yahoo msn/msn stockcharts dmtrend  gnbt 2010-7-28 0.40 0.34 0.38 0.40 1 DM yahoo msn/msn stockcharts dmtrend  sohu 2010-7-28 48.77 47.54 47.67 48.77 1 DM yahoo msn/msn stockcharts dmtrend  Continued Up Trend arna 2010-7-28 6.38 5.91 6.32 3.28 21 DM yahoo msn/msn stockcharts dmtrend  astm 2010-7-28 1.53 1.48 1.51 1.58 13 DM yahoo msn/msn stockcharts dmtrend  avid 2010-7-28 13.60 12.88 12.97 13.68 4 DM yahoo msn/msn stockcharts dmtrend  cell 2010-7-28 7.97 7.59 7.65 7.68 6 DM yahoo msn/msn stockcharts dmtrend  cpst 2010-7-28 1.02 0.98 0.98 1.00 2 DM yahoo msn/msn stockcharts dmtrend  cwtr 2010-7-28 4.17 4.00 4.11 4.15 3 DM yahoo msn/msn stockcharts dmtrend  dakt 2010-7-28 8.74 8.36 8.41 8.44 7 DM yahoo msn/msn stockcharts dmtrend  driv 2010-7-28 28.67 26.53 27.09 26.05 6 DM yahoo msn/msn stockcharts dmtrend  dsco 2010-7-28 0.28 0.25 0.25 0.26 3 DM yahoo msn/msn stockcharts dmtrend  ffiv 2010-7-28 87.21 84.60 85.78 83.85 5 DM yahoo msn/msn stockcharts dmtrend  idti 2010-7-28 6.25 5.97 6.07 5.63 3 DM yahoo msn/msn stockcharts dmtrend  josb 2010-7-28 60.70 58.37 58.61 57.78 7 DM yahoo msn/msn stockcharts dmtrend  kopn 2010-7-28 3.75 3.56 3.58 3.66 4 DM yahoo msn/msn stockcharts dmtrend  meoh 2010-7-28 23.29 22.47 22.67 21.88 7 DM yahoo msn/msn stockcharts dmtrend  oplk 2010-7-28 16.13 15.61 15.73 15.17 6 DM yahoo msn/msn stockcharts dmtrend  opwv 2010-7-28 2.19 2.10 2.14 2.15 3 DM yahoo msn/msn stockcharts dmtrend  oxps 2010-7-28 16.03 15.75 15.85 15.45 4 DM yahoo msn/msn stockcharts dmtrend  pdli 2010-7-28 6.22 5.99 5.99 6.16 3 DM yahoo msn/msn stockcharts dmtrend  peix 2010-7-28 0.53 0.49 0.49 0.62 2 DM yahoo msn/msn stockcharts dmtrend  prft 2010-7-28 8.65 8.30 8.40 8.90 3 DM yahoo msn/msn stockcharts dmtrend  pwav 2010-7-28 1.96 1.86 1.88 1.81 9 DM yahoo msn/msn stockcharts dmtrend  ravn 2010-7-28 36.92 35.62 35.69 36.26 4 DM yahoo msn/msn stockcharts dmtrend  redf 2010-7-28 2.05 1.96 2.05 1.95 3 DM yahoo msn/msn stockcharts dmtrend  rmbs 2010-7-28 20.43 19.43 19.59 20.57 3 DM yahoo msn/msn stockcharts dmtrend  rnwk 2010-7-28 3.69 3.57 3.59 3.50 7 DM yahoo msn/msn stockcharts dmtrend  sina 2010-7-28 42.66 41.05 41.30 41.07 5 DM yahoo msn/msn stockcharts dmtrend  swks 2010-7-28 19.11 18.59 18.72 19.29 2 DM yahoo msn/msn stockcharts dmtrend  tqnt 2010-7-28 7.39 7.22 7.33 6.95 6 DM yahoo msn/msn stockcharts dmtrend  vphm 2010-7-28 12.33 11.39 11.68 11.95 3 DM yahoo msn/msn stockcharts dmtrend  zolt 2010-7-28 10.33 10.08 10.23 9.37 5 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend amkr 2010-7-28 6.09 5.76 5.82 6.15 2 DM yahoo msn/msn stockcharts dmtrend  anss 2010-7-28 45.80 44.84 45.02 45.05 3 DM yahoo msn/msn stockcharts dmtrend  artg 2010-7-28 3.86 3.75 3.85 3.96 3 DM yahoo msn/msn stockcharts dmtrend  cdns 2010-7-28 6.69 6.41 6.45 6.54 3 DM yahoo msn/msn stockcharts dmtrend  cien 2010-7-28 13.62 13.18 13.19 13.50 3 DM yahoo msn/msn stockcharts dmtrend  cogt 2010-7-28 9.56 9.17 9.18 9.48 3 DM yahoo msn/msn stockcharts dmtrend  ctrp 2010-7-28 40.00 38.85 39.20 40.94 3 DM yahoo msn/msn stockcharts dmtrend  eslr 2010-7-28 0.71 0.68 0.70 0.74 1 DM yahoo msn/msn stockcharts dmtrend  hgsi 2010-7-28 25.63 24.84 25.27 27.29 2 DM yahoo msn/msn stockcharts dmtrend  insm 2010-7-28 0.74 0.70 0.72 0.77 3 DM yahoo msn/msn stockcharts dmtrend  prts 2010-7-28 6.64 6.27 6.34 6.55 3 DM yahoo msn/msn stockcharts dmtrend  psun 2010-7-28 4.19 3.88 4.05 3.93 3 DM yahoo msn/msn stockcharts dmtrend  rfmd 2010-7-28 4.33 4.16 4.19 4.49 2 DM yahoo msn/msn stockcharts dmtrend  slab 2010-7-28 42.25 40.02 41.27 43.70 1 DM yahoo msn/msn stockcharts dmtrend  sons 2010-7-28 3.00 2.91 2.95 2.95 3 DM yahoo msn/msn stockcharts dmtrend  thqi 2010-7-28 5.00 4.68 4.75 4.78 3 DM yahoo msn/msn stockcharts dmtrend        New Down Trend acls 2010-7-28 1.89 1.67 1.70 1.67 1 DM yahoo msn/msn stockcharts dmtrend  acor 2010-7-28 34.14 32.50 32.70 32.50 1 DM yahoo msn/msn stockcharts dmtrend  bdco -N-A 0.00 0.00 0.00 0.00 1 DM yahoo msn/msn stockcharts dmtrend  cnxt 2010-7-28 2.38 2.23 2.26 2.23 1 DM yahoo msn/msn stockcharts dmtrend  vrtx 2010-7-28 34.39 33.02 33.19 33.02 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend anpi 2010-7-28 0.65 0.61 0.62 0.71 12 DM yahoo msn/msn stockcharts dmtrend  cybs -N-A 0.00 0.00 0.00 0.00 5 DM yahoo msn/msn stockcharts dmtrend  mcrl 2010-7-28 10.45 9.97 9.99 9.95 4 DM yahoo msn/msn stockcharts dmtrend  mtsn 2010-7-28 3.13 2.88 2.89 3.06 2 DM yahoo msn/msn stockcharts dmtrend  nflx 2010-7-28 104.36 99.70 100.31 101.70 5 DM yahoo msn/msn stockcharts dmtrend  palm -N-A 0.00 0.00 0.00 0.00 19 DM yahoo msn/msn stockcharts dmtrend  ppdi 2010-7-28 26.33 25.36 25.47 25.88 2 DM yahoo msn/msn stockcharts dmtrend  spil 2010-7-28 5.20 4.98 4.99 5.38 13 DM yahoo msn/msn stockcharts dmtrend  vcbi 2010-7-28 5.37 5.05 5.12 5.76 8 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend eric 2010-7-28 10.76 10.58 10.62 11.03 3 DM yahoo msn/msn stockcharts dmtrend  lmnx 2010-7-28 15.91 15.35 15.40 14.81 4 DM yahoo msn/msn stockcharts dmtrend