Russell 2000 Trending Stocks The Russell 2000 trending list includes selected stocks from the Russell 2000 small-cap Index. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend abd 2010-3-8 8.17 7.87 8.10 8.17 1 DM yahoo msn/msn stockcharts dmtrend  chrs 2010-3-8 6.71 6.49 6.50 6.71 1 DM yahoo msn/msn stockcharts dmtrend  cnc 2010-3-8 18.74 18.47 18.50 18.74 1 DM yahoo msn/msn stockcharts dmtrend  crox 2010-3-8 7.81 7.52 7.72 7.81 1 DM yahoo msn/msn stockcharts dmtrend  eeft 2010-3-8 19.60 19.11 19.16 19.60 1 DM yahoo msn/msn stockcharts dmtrend  ener 2010-3-8 8.80 7.79 8.56 8.80 1 DM yahoo msn/msn stockcharts dmtrend  form 2010-3-8 17.50 17.26 17.38 17.50 1 DM yahoo msn/msn stockcharts dmtrend  gti 2010-3-8 13.85 13.37 13.38 13.85 1 DM yahoo msn/msn stockcharts dmtrend  htch 2010-3-8 7.95 7.15 7.76 7.95 1 DM yahoo msn/msn stockcharts dmtrend  icon 2010-3-8 15.19 14.50 15.13 15.19 1 DM yahoo msn/msn stockcharts dmtrend  ocn 2010-3-8 10.61 10.40 10.53 10.61 1 DM yahoo msn/msn stockcharts dmtrend  pwer 2010-3-8 4.12 3.99 4.03 4.12 1 DM yahoo msn/msn stockcharts dmtrend  Continued Up Trend arm 2010-3-8 12.47 12.10 12.43 11.02 8 DM yahoo msn/msn stockcharts dmtrend  cbk 2010-3-8 8.23 7.93 7.99 8.05 2 DM yahoo msn/msn stockcharts dmtrend  ccrt 2010-3-8 4.01 3.82 3.98 3.99 2 DM yahoo msn/msn stockcharts dmtrend  cgnx 2010-3-8 19.63 19.33 19.50 18.99 15 DM yahoo msn/msn stockcharts dmtrend  ckxe 2010-3-8 5.16 5.00 5.06 4.50 3 DM yahoo msn/msn stockcharts dmtrend  cnl 2010-3-8 26.28 25.99 26.11 26.03 2 DM yahoo msn/msn stockcharts dmtrend  cqb 2010-3-8 15.56 15.03 15.50 14.75 3 DM yahoo msn/msn stockcharts dmtrend  cra 2010-3-8 6.84 6.48 6.50 6.49 3 DM yahoo msn/msn stockcharts dmtrend  cri 2010-3-8 29.67 29.41 29.48 26.99 18 DM yahoo msn/msn stockcharts dmtrend  cvo 2010-3-8 9.25 8.93 9.15 7.97 5 DM yahoo msn/msn stockcharts dmtrend  eclp 2010-3-8 20.13 19.63 20.12 18.78 11 DM yahoo msn/msn stockcharts dmtrend  eqix 2010-3-8 104.23 102.40 102.62 99.07 5 DM yahoo msn/msn stockcharts dmtrend  ezpw 2010-3-8 21.25 20.97 20.99 18.27 14 DM yahoo msn/msn stockcharts dmtrend  gsx 2010-3-8 0.40 0.37 0.38 0.41 3 DM yahoo msn/msn stockcharts dmtrend  htld 2010-3-8 15.88 15.67 15.81 14.77 11 DM yahoo msn/msn stockcharts dmtrend  io 2010-3-8 5.48 5.27 5.35 5.38 2 DM yahoo msn/msn stockcharts dmtrend  jrcc 2010-3-8 18.83 17.88 18.14 18.68 2 DM yahoo msn/msn stockcharts dmtrend  lf 2010-3-8 6.19 5.92 6.17 3.68 18 DM yahoo msn/msn stockcharts dmtrend  matk 2010-3-8 22.91 22.41 22.50 22.47 4 DM yahoo msn/msn stockcharts dmtrend  mflx 2010-3-8 23.85 23.19 23.61 23.40 2 DM yahoo msn/msn stockcharts dmtrend  move 2010-3-8 2.04 1.87 1.96 1.71 5 DM yahoo msn/msn stockcharts dmtrend  nfp 2010-3-8 13.78 13.06 13.66 10.96 17 DM yahoo msn/msn stockcharts dmtrend  nr 2010-3-8 5.35 5.29 5.32 4.01 16 DM yahoo msn/msn stockcharts dmtrend  odfl 2010-3-8 32.51 31.41 32.04 29.22 11 DM yahoo msn/msn stockcharts dmtrend  pby 2010-3-8 10.20 10.04 10.12 9.56 11 DM yahoo msn/msn stockcharts dmtrend  plcm 2010-3-8 28.35 28.00 28.27 24.09 16 DM yahoo msn/msn stockcharts dmtrend  ppco 2010-3-8 3.04 2.89 2.91 3.04 3 DM yahoo msn/msn stockcharts dmtrend  pq 2010-3-8 6.47 6.07 6.29 5.92 5 DM yahoo msn/msn stockcharts dmtrend  rtk 2010-3-8 1.15 1.11 1.13 1.14 2 DM yahoo msn/msn stockcharts dmtrend  sape 2010-3-8 9.83 9.40 9.83 8.38 14 DM yahoo msn/msn stockcharts dmtrend  scss 2010-3-8 8.95 8.58 8.65 8.43 4 DM yahoo msn/msn stockcharts dmtrend  smsi 2010-3-8 9.46 9.22 9.26 9.22 7 DM yahoo msn/msn stockcharts dmtrend  sonc 2010-3-8 8.75 8.54 8.55 8.62 2 DM yahoo msn/msn stockcharts dmtrend  swc 2010-3-8 13.99 13.40 13.43 11.58 6 DM yahoo msn/msn stockcharts dmtrend  syx 2010-3-8 17.74 17.49 17.68 17.50 2 DM yahoo msn/msn stockcharts dmtrend  tra 2010-3-8 45.67 45.24 45.36 40.76 14 DM yahoo msn/msn stockcharts dmtrend  untd 2010-3-8 7.08 6.83 7.08 6.66 5 DM yahoo msn/msn stockcharts dmtrend  vlcm 2010-3-8 19.16 18.91 19.04 17.00 6 DM yahoo msn/msn stockcharts dmtrend  wern 2010-3-8 22.89 22.45 22.73 22.29 7 DM yahoo msn/msn stockcharts dmtrend  wire 2010-3-8 21.61 21.17 21.22 20.93 3 DM yahoo msn/msn stockcharts dmtrend  wnr 2010-3-8 4.86 4.61 4.64 4.74 4 DM yahoo msn/msn stockcharts dmtrend  zumz 2010-3-8 19.59 18.28 19.04 16.32 4 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend cenx 2010-3-8 15.35 14.77 15.03 14.22 3 DM yahoo msn/msn stockcharts dmtrend  efii 2010-3-8 12.67 12.28 12.61 12.46 3 DM yahoo msn/msn stockcharts dmtrend  finl 2010-3-8 13.88 13.23 13.29 11.26 13 DM yahoo msn/msn stockcharts dmtrend  knx 2010-3-8 20.16 19.89 20.13 18.92 10 DM yahoo msn/msn stockcharts dmtrend  mrge 2010-3-8 2.24 2.16 2.20 2.56 3 DM yahoo msn/msn stockcharts dmtrend  mstr 2010-3-8 89.17 86.10 86.54 91.54 1 DM yahoo msn/msn stockcharts dmtrend  nvax 2010-3-8 2.41 2.34 2.41 2.39 3 DM yahoo msn/msn stockcharts dmtrend  ttmi 2010-3-8 9.21 9.03 9.17 9.20 3 DM yahoo msn/msn stockcharts dmtrend  wab 2010-3-8 40.39 39.97 40.29 39.46 3 DM yahoo msn/msn stockcharts dmtrend        New Down Trend emms 2010-3-8 1.12 1.00 1.12 1.00 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend ands 2010-3-8 2.00 1.95 1.98 1.83 7 DM yahoo msn/msn stockcharts dmtrend  ccmp 2010-3-8 36.00 35.02 35.15 35.60 3 DM yahoo msn/msn stockcharts dmtrend  ment 2010-3-8 8.12 7.98 8.02 7.97 2 DM yahoo msn/msn stockcharts dmtrend  mfa 2010-3-8 7.28 7.06 7.07 7.24 3 DM yahoo msn/msn stockcharts dmtrend  mps 2010-1-19 0.00 0.00 13.80 0.00 13 DM yahoo msn/msn stockcharts dmtrend  nbix 2010-3-8 2.38 2.27 2.34 2.13 2 DM yahoo msn/msn stockcharts dmtrend  rmix 2010-3-8 0.68 0.57 0.67 0.78 17 DM yahoo msn/msn stockcharts dmtrend  telk 2010-3-8 0.88 0.85 0.85 0.84 6 DM yahoo msn/msn stockcharts dmtrend  xjt 2010-3-8 3.68 3.54 3.64 3.60 2 DM yahoo msn/msn stockcharts dmtrend  zhne 2010-3-8 0.47 0.43 0.44 0.45 3 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend asei 2010-3-8 75.47 74.92 75.00 75.70 8 DM yahoo msn/msn stockcharts dmtrend  fnfg 2010-3-8 13.94 13.70 13.91 13.69 3 DM yahoo msn/msn stockcharts dmtrend  ncs 2010-3-8 11.40 9.40 10.50 1.86 1 DM yahoo msn/msn stockcharts dmtrend  uthr 2010-3-8 59.30 58.00 59.30 56.87 2 DM yahoo msn/msn stockcharts dmtrend