Russell 2000 Trending Stocks The Russell 2000 trending list includes selected stocks from the Russell 2000 small-cap Index. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend ccrt 8-May-08 11.64 9.39 10.27 11.64 1 DM yahoo msn/msn stockcharts dmtrend  cdl 8-May-08 1.59 1.28 1.54 1.59 1 DM yahoo msn/msn stockcharts dmtrend  cvo 8-May-08 11.50 10.64 11.23 11.50 1 DM yahoo msn/msn stockcharts dmtrend  fch 8-May-08 14.43 13.65 14.26 14.43 1 DM yahoo msn/msn stockcharts dmtrend  pssi 8-May-08 18.00 16.73 17.14 18.00 1 DM yahoo msn/msn stockcharts dmtrend  syke 8-May-08 20.48 20.12 20.40 20.48 1 DM yahoo msn/msn stockcharts dmtrend  vg 8-May-08 2.03 1.83 1.83 2.03 1 DM yahoo msn/msn stockcharts dmtrend  Continued Up Trend abd 8-May-08 14.45 14.15 14.33 15.09 6 DM yahoo msn/msn stockcharts dmtrend  bee 8-May-08 15.30 14.49 14.68 15.25 5 DM yahoo msn/msn stockcharts dmtrend  blud 8-May-08 28.06 27.39 27.56 28.35 2 DM yahoo msn/msn stockcharts dmtrend  cnqr 8-May-08 36.97 34.79 35.84 31.98 12 DM yahoo msn/msn stockcharts dmtrend  crzo 8-May-08 72.16 66.72 71.47 68.16 3 DM yahoo msn/msn stockcharts dmtrend  denn 8-May-08 3.80 3.25 3.62 3.44 7 DM yahoo msn/msn stockcharts dmtrend  eclp 8-May-08 21.25 20.93 20.99 21.77 6 DM yahoo msn/msn stockcharts dmtrend  fosl 8-May-08 36.44 35.04 35.58 37.39 4 DM yahoo msn/msn stockcharts dmtrend  gsx 8-May-08 3.13 2.95 3.09 3.14 3 DM yahoo msn/msn stockcharts dmtrend  gw 8-May-08 7.57 7.20 7.57 7.21 3 DM yahoo msn/msn stockcharts dmtrend  hain 8-May-08 26.70 25.96 26.08 26.63 2 DM yahoo msn/msn stockcharts dmtrend  klic 8-May-08 6.92 6.64 6.76 5.74 17 DM yahoo msn/msn stockcharts dmtrend  knd 8-May-08 28.33 27.30 28.30 23.49 9 DM yahoo msn/msn stockcharts dmtrend  lab 8-May-08 6.42 6.23 6.31 6.04 8 DM yahoo msn/msn stockcharts dmtrend  ment 8-May-08 9.91 9.54 9.72 10.00 4 DM yahoo msn/msn stockcharts dmtrend  mflx 8-May-08 21.46 19.95 20.06 22.58 2 DM yahoo msn/msn stockcharts dmtrend  mtz 8-May-08 9.18 8.93 9.07 8.64 6 DM yahoo msn/msn stockcharts dmtrend  orb 8-May-08 26.67 26.17 26.45 26.74 12 DM yahoo msn/msn stockcharts dmtrend  pozn 8-May-08 14.35 13.70 13.88 14.85 17 DM yahoo msn/msn stockcharts dmtrend  pvh 8-May-08 43.65 42.15 42.71 43.86 5 DM yahoo msn/msn stockcharts dmtrend  rnow 8-May-08 13.02 12.71 12.99 11.46 11 DM yahoo msn/msn stockcharts dmtrend  sigm 8-May-08 22.35 21.21 21.58 23.25 3 DM yahoo msn/msn stockcharts dmtrend  six 8-May-08 2.40 2.11 2.24 2.37 3 DM yahoo msn/msn stockcharts dmtrend  txrh 8-May-08 11.31 11.06 11.13 12.10 5 DM yahoo msn/msn stockcharts dmtrend  vlcm 8-May-08 25.29 23.81 24.57 25.74 3 DM yahoo msn/msn stockcharts dmtrend  wern 8-May-08 19.52 19.00 19.30 20.19 4 DM yahoo msn/msn stockcharts dmtrend  wire 8-May-08 23.36 22.40 23.00 19.00 17 DM yahoo msn/msn stockcharts dmtrend  www 8-May-08 29.80 29.24 29.54 29.90 2 DM yahoo msn/msn stockcharts dmtrend  xjt 8-May-08 3.02 2.88 2.96 3.39 10 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend ande 8-May-08 44.70 42.72 44.38 46.42 2 DM yahoo msn/msn stockcharts dmtrend  avct 8-May-08 19.11 18.40 18.95 20.91 15 DM yahoo msn/msn stockcharts dmtrend  cbrl 8-May-08 35.94 33.99 35.02 38.02 3 DM yahoo msn/msn stockcharts dmtrend  clzr 8-May-08 3.05 2.94 3.00 3.07 3 DM yahoo msn/msn stockcharts dmtrend  cymi 8-May-08 27.42 26.26 26.80 27.55 1 DM yahoo msn/msn stockcharts dmtrend  dy 8-May-08 14.41 13.87 14.00 14.71 1 DM yahoo msn/msn stockcharts dmtrend  fnfg 8-May-08 14.52 14.15 14.45 15.00 4 DM yahoo msn/msn stockcharts dmtrend  ictg 8-May-08 10.00 9.40 9.99 10.19 1 DM yahoo msn/msn stockcharts dmtrend  nuro 8-May-08 2.56 2.40 2.52 3.24 8 DM yahoo msn/msn stockcharts dmtrend  skx 8-May-08 23.33 22.68 22.80 22.45 10 DM yahoo msn/msn stockcharts dmtrend        New Down Trend dsw 8-May-08 13.86 12.72 13.69 12.72 1 DM yahoo msn/msn stockcharts dmtrend  nvax 8-May-08 2.65 2.48 2.63 2.48 1 DM yahoo msn/msn stockcharts dmtrend  rcii A-- 0.00 0.00 0.00 0.00 1 DM yahoo msn/msn stockcharts dmtrend  rgs 8-May-08 28.46 27.97 28.37 27.97 1 DM yahoo msn/msn stockcharts dmtrend  scrx 8-May-08 19.71 19.33 19.56 19.33 1 DM yahoo msn/msn stockcharts dmtrend  snts 8-May-08 2.72 2.50 2.57 2.50 1 DM yahoo msn/msn stockcharts dmtrend  tpx 8-May-08 11.08 10.57 10.96 10.57 1 DM yahoo msn/msn stockcharts dmtrend  ttmi 8-May-08 13.03 12.10 12.52 12.10 1 DM yahoo msn/msn stockcharts dmtrend  tup 8-May-08 39.38 37.24 39.13 37.24 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend abfs A-- 0.00 0.00 0.00 0.00 8 DM yahoo msn/msn stockcharts dmtrend  air 8-May-08 23.26 22.87 23.19 23.26 2 DM yahoo msn/msn stockcharts dmtrend  cbk 8-May-08 10.12 9.68 9.85 10.39 3 DM yahoo msn/msn stockcharts dmtrend  ccmp A-- 0.00 0.00 0.00 0.00 4 DM yahoo msn/msn stockcharts dmtrend  chb A-- 0.00 0.00 0.00 0.00 8 DM yahoo msn/msn stockcharts dmtrend  cmls A-- 0.00 0.00 0.00 0.00 8 DM yahoo msn/msn stockcharts dmtrend  cors 8-May-08 7.10 6.92 7.05 7.11 3 DM yahoo msn/msn stockcharts dmtrend  cri 8-May-08 14.74 14.36 14.48 13.97 9 DM yahoo msn/msn stockcharts dmtrend  fcn A-- 0.00 0.00 0.00 60.79 9 DM yahoo msn/msn stockcharts dmtrend  finl 8-May-08 6.20 6.00 6.06 6.21 3 DM yahoo msn/msn stockcharts dmtrend  gy 8-May-08 8.58 8.38 8.45 9.20 16 DM yahoo msn/msn stockcharts dmtrend  htch 8-May-08 14.57 14.19 14.43 13.60 7 DM yahoo msn/msn stockcharts dmtrend  nbix 8-May-08 4.65 4.51 4.61 5.31 7 DM yahoo msn/msn stockcharts dmtrend  nfp 8-May-08 24.95 23.43 23.93 21.81 2 DM yahoo msn/msn stockcharts dmtrend  nx 8-May-08 16.86 16.44 16.58 14.85 11 DM yahoo msn/msn stockcharts dmtrend  pnm 8-May-08 13.73 13.03 13.40 11.32 2 DM yahoo msn/msn stockcharts dmtrend  prgo 8-May-08 34.11 32.80 33.91 35.19 3 DM yahoo msn/msn stockcharts dmtrend  snwl 8-May-08 7.77 7.50 7.76 7.42 7 DM yahoo msn/msn stockcharts dmtrend  spc 8-May-08 4.50 4.26 4.47 3.21 4 DM yahoo msn/msn stockcharts dmtrend  srx 8-May-08 24.20 23.11 23.83 23.01 2 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend advs 8-May-08 41.40 40.42 41.36 39.52 6 DM yahoo msn/msn stockcharts dmtrend  ammd A-- 14.70 14.47 14.54 0.00 5 DM yahoo msn/msn stockcharts dmtrend  gva 8-May-08 33.59 31.92 33.59 29.28 5 DM yahoo msn/msn stockcharts dmtrend  gymb A-- 45.75 43.05 44.97 0.00 7 DM yahoo msn/msn stockcharts dmtrend  idev 8-May-08 4.68 4.55 4.66 4.60 3 DM yahoo msn/msn stockcharts dmtrend  ipas 8-May-08 2.67 2.49 2.56 2.58 3 DM yahoo msn/msn stockcharts dmtrend  panc 8-May-08 0.54 0.49 0.52 0.49 1 DM yahoo msn/msn stockcharts dmtrend  rmix 8-May-08 3.87 3.65 3.70 3.38 1 DM yahoo msn/msn stockcharts dmtrend