Russell 2000 Trending Stocks The Russell 2000 trending list includes selected stocks from the Russell 2000 small-cap Index. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend csh 2012-2-3 47.61 45.66 47.27 47.61 1 DM yahoo msn/msn stockcharts dmtrend  dpz 2012-2-3 33.91 33.23 33.87 33.91 1 DM yahoo msn/msn stockcharts dmtrend  jrcc 2012-2-3 7.09 6.80 6.96 7.09 1 DM yahoo msn/msn stockcharts dmtrend  svnt 2012-2-3 2.38 2.23 2.26 2.38 1 DM yahoo msn/msn stockcharts dmtrend  tzoo 2012-2-3 28.49 26.90 28.16 28.49 1 DM yahoo msn/msn stockcharts dmtrend  wdr 2012-2-3 29.67 28.89 29.61 29.67 1 DM yahoo msn/msn stockcharts dmtrend  Continued Up Trend adtn 2012-2-3 37.09 35.99 36.97 35.21 10 DM yahoo msn/msn stockcharts dmtrend  advs 2012-2-3 28.30 27.63 27.94 26.97 7 DM yahoo msn/msn stockcharts dmtrend  ael 2012-2-3 12.07 11.89 12.07 10.99 12 DM yahoo msn/msn stockcharts dmtrend  atmi 2012-2-3 24.85 24.29 24.55 22.26 15 DM yahoo msn/msn stockcharts dmtrend  beav 2012-2-3 46.08 45.00 45.98 41.95 17 DM yahoo msn/msn stockcharts dmtrend  bee 2012-2-3 6.62 6.45 6.55 5.60 27 DM yahoo msn/msn stockcharts dmtrend  bhe 2012-2-3 18.87 17.97 17.98 14.42 21 DM yahoo msn/msn stockcharts dmtrend  cbst 2012-2-3 42.39 41.54 41.61 40.41 5 DM yahoo msn/msn stockcharts dmtrend  coco 2012-2-3 4.70 4.35 4.59 2.74 16 DM yahoo msn/msn stockcharts dmtrend  cphd 2012-2-3 43.63 42.97 43.51 37.39 8 DM yahoo msn/msn stockcharts dmtrend  crox 2012-2-3 20.60 20.03 20.42 15.97 18 DM yahoo msn/msn stockcharts dmtrend  diod 2012-2-3 27.57 26.80 27.29 24.95 8 DM yahoo msn/msn stockcharts dmtrend  dlx 2012-2-3 26.90 25.96 26.54 26.13 3 DM yahoo msn/msn stockcharts dmtrend  dsw 2012-2-3 50.63 49.98 50.46 48.46 18 DM yahoo msn/msn stockcharts dmtrend  eeft 2012-2-3 20.01 19.23 19.30 19.55 2 DM yahoo msn/msn stockcharts dmtrend  efii 2012-2-3 17.90 17.52 17.76 15.82 17 DM yahoo msn/msn stockcharts dmtrend  ely 2012-2-3 7.00 6.89 6.89 6.15 11 DM yahoo msn/msn stockcharts dmtrend  enzn 2012-2-3 7.87 7.71 7.76 7.14 5 DM yahoo msn/msn stockcharts dmtrend  ezpw 2012-2-3 29.63 29.22 29.58 28.80 3 DM yahoo msn/msn stockcharts dmtrend  fbn 2012-2-3 2.10 1.94 2.08 1.57 16 DM yahoo msn/msn stockcharts dmtrend  finl 2012-2-3 22.31 21.57 22.29 20.22 11 DM yahoo msn/msn stockcharts dmtrend  fosl 2012-2-3 102.31 98.29 100.19 87.68 16 DM yahoo msn/msn stockcharts dmtrend  gsx 2012-2-3 0.23 0.20 0.21 0.23 3 DM yahoo msn/msn stockcharts dmtrend  hzo 2012-2-3 9.28 8.79 9.15 8.08 14 DM yahoo msn/msn stockcharts dmtrend  icon 2012-2-3 20.15 19.04 19.96 17.88 13 DM yahoo msn/msn stockcharts dmtrend  io 2012-2-3 8.47 8.00 8.45 7.46 13 DM yahoo msn/msn stockcharts dmtrend  ipas 2012-2-3 1.75 1.65 1.66 1.67 2 DM yahoo msn/msn stockcharts dmtrend  knl 2012-2-3 17.52 16.52 17.34 16.11 6 DM yahoo msn/msn stockcharts dmtrend  lscc 2012-2-3 7.01 6.90 7.01 6.68 16 DM yahoo msn/msn stockcharts dmtrend  lxp 2012-2-3 9.20 8.93 8.94 8.35 11 DM yahoo msn/msn stockcharts dmtrend  mfa 2012-2-3 7.47 7.36 7.44 7.45 3 DM yahoo msn/msn stockcharts dmtrend  mgpi 2012-2-3 6.73 6.17 6.68 6.00 9 DM yahoo msn/msn stockcharts dmtrend  mlhr 2012-2-3 23.06 21.67 22.79 21.35 6 DM yahoo msn/msn stockcharts dmtrend  mrge 2012-2-3 6.12 5.89 6.02 5.10 13 DM yahoo msn/msn stockcharts dmtrend  mscc 2012-2-3 21.61 20.94 21.54 20.41 3 DM yahoo msn/msn stockcharts dmtrend  mtz 2012-2-3 17.97 17.45 17.51 17.46 2 DM yahoo msn/msn stockcharts dmtrend  nbix 2012-2-3 9.98 9.38 9.48 8.32 8 DM yahoo msn/msn stockcharts dmtrend  nfp 2012-2-3 16.55 16.16 16.20 15.07 14 DM yahoo msn/msn stockcharts dmtrend  ocn 2012-2-3 15.20 14.94 15.18 14.40 5 DM yahoo msn/msn stockcharts dmtrend  plcm 2012-2-3 20.99 20.40 20.78 21.10 8 DM yahoo msn/msn stockcharts dmtrend  qsft 2012-2-3 21.80 21.28 21.55 19.46 9 DM yahoo msn/msn stockcharts dmtrend  qtww 2012-2-3 1.14 1.01 1.05 0.97 3 DM yahoo msn/msn stockcharts dmtrend  recn 2012-2-3 13.59 13.10 13.29 12.40 8 DM yahoo msn/msn stockcharts dmtrend  rev 2012-2-3 16.71 16.07 16.43 15.32 10 DM yahoo msn/msn stockcharts dmtrend  skyw 2012-2-3 14.32 13.82 14.05 13.73 2 DM yahoo msn/msn stockcharts dmtrend  smtc 2012-2-3 30.46 29.55 30.35 25.70 21 DM yahoo msn/msn stockcharts dmtrend  ssd 2012-2-3 35.06 33.53 33.87 34.33 2 DM yahoo msn/msn stockcharts dmtrend  syke 2012-2-3 18.34 17.97 18.16 17.84 8 DM yahoo msn/msn stockcharts dmtrend  syna 2012-2-3 38.50 37.57 38.05 32.28 21 DM yahoo msn/msn stockcharts dmtrend  telk 2012-2-3 0.19 0.17 0.18 0.25 8 DM yahoo msn/msn stockcharts dmtrend  tues 2012-2-3 3.80 3.59 3.76 3.57 3 DM yahoo msn/msn stockcharts dmtrend  txrh 2012-2-3 16.31 15.90 15.99 15.61 3 DM yahoo msn/msn stockcharts dmtrend  wire 2012-2-3 29.52 28.64 28.74 27.41 7 DM yahoo msn/msn stockcharts dmtrend  zumz 2012-2-3 30.28 28.60 29.72 29.88 3 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend sigm 2012-2-3 6.20 5.96 6.06 6.13 3 DM yahoo msn/msn stockcharts dmtrend  tup 2012-2-3 61.95 60.85 61.37 60.24 8 DM yahoo msn/msn stockcharts dmtrend  vg 2012-2-3 2.61 2.51 2.61 2.55 3 DM yahoo msn/msn stockcharts dmtrend        New Down Trend agp 2012-2-3 67.37 66.10 66.89 66.10 1 DM yahoo msn/msn stockcharts dmtrend  cymi 2012-2-3 53.00 48.22 52.61 48.22 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend ande 2012-2-3 43.73 42.84 43.33 40.19 4 DM yahoo msn/msn stockcharts dmtrend  crr 2012-2-3 105.60 99.70 100.26 103.10 7 DM yahoo msn/msn stockcharts dmtrend  ndn -N-A 0.00 0.00 0.00 0.00 14 DM yahoo msn/msn stockcharts dmtrend  rcii 2012-2-3 34.61 34.13 34.30 33.14 4 DM yahoo msn/msn stockcharts dmtrend  rnow -N-A 0.00 0.00 0.00 0.00 7 DM yahoo msn/msn stockcharts dmtrend  tklc -N-A 0.00 0.00 0.00 0.00 5 DM yahoo msn/msn stockcharts dmtrend  wbsn 2012-2-3 17.71 17.21 17.61 16.85 3 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend