Russell 2000 Trending Stocks The Russell 2000 trending list includes selected stocks from the Russell 2000 small-cap Index. dmtrend is based on Welles Wilder's concept of "Directional Movement". Directional Movement signals occur as follows: Uptrend signal : +DI14 crosses above -DI14 and ADXR >= 25 Downtrend signal : -DI14 crosses above +DI14 and ADXR >= 25 dmTrend applies similar criteria for conservative entry points but also generates early trending signals. Be sure you understand the difference - refer to our section Trading Using The Directional Movement System for details. Help Stock Symbol   Date   Hi   Lo   Close   Trigger Trend Days DM Details Financial Summary Earnings curr/est   Chart   Quote New Up Trend cmls 2010-7-28 3.22 2.97 3.15 3.22 1 DM yahoo msn/msn stockcharts dmtrend  mgpi 2010-7-28 7.71 7.50 7.55 7.71 1 DM yahoo msn/msn stockcharts dmtrend  syna 2010-7-28 32.73 31.67 31.78 32.73 1 DM yahoo msn/msn stockcharts dmtrend  Continued Up Trend abd 2010-7-28 5.87 5.44 5.55 5.77 3 DM yahoo msn/msn stockcharts dmtrend  adtn 2010-7-28 32.22 31.40 31.78 31.78 8 DM yahoo msn/msn stockcharts dmtrend  beav 2010-7-28 29.64 28.77 29.25 31.22 2 DM yahoo msn/msn stockcharts dmtrend  bee 2010-7-28 4.50 4.31 4.37 4.49 2 DM yahoo msn/msn stockcharts dmtrend  bhe 2010-7-28 17.63 17.14 17.30 17.67 3 DM yahoo msn/msn stockcharts dmtrend  blud 2010-7-28 20.02 19.47 19.50 19.84 3 DM yahoo msn/msn stockcharts dmtrend  bmrn 2010-7-28 21.47 20.79 20.85 21.12 3 DM yahoo msn/msn stockcharts dmtrend  bucy 2010-7-28 60.80 59.11 60.18 61.83 4 DM yahoo msn/msn stockcharts dmtrend  cbrl 2010-7-28 50.32 48.76 48.94 50.20 3 DM yahoo msn/msn stockcharts dmtrend  cnqr 2010-7-28 47.49 46.27 46.36 47.99 2 DM yahoo msn/msn stockcharts dmtrend  cpwm 2010-7-28 3.84 3.61 3.65 3.87 3 DM yahoo msn/msn stockcharts dmtrend  crox 2010-7-28 11.98 11.61 11.96 11.25 7 DM yahoo msn/msn stockcharts dmtrend  cvo 2010-7-28 6.62 6.17 6.26 6.10 4 DM yahoo msn/msn stockcharts dmtrend  cymi 2010-7-28 34.81 33.68 33.75 32.45 8 DM yahoo msn/msn stockcharts dmtrend  denn 2010-7-28 2.71 2.62 2.62 2.77 3 DM yahoo msn/msn stockcharts dmtrend  dlx 2010-7-28 22.42 21.04 21.27 21.80 5 DM yahoo msn/msn stockcharts dmtrend  dptr 2010-7-28 0.84 0.79 0.80 1.00 3 DM yahoo msn/msn stockcharts dmtrend  dsw 2010-7-28 27.19 26.60 26.96 24.65 6 DM yahoo msn/msn stockcharts dmtrend  efii 2010-7-28 11.00 10.50 10.52 11.18 4 DM yahoo msn/msn stockcharts dmtrend  emkr 2010-7-28 0.89 0.84 0.89 0.90 2 DM yahoo msn/msn stockcharts dmtrend  eth 2010-7-28 16.48 15.58 15.74 17.35 3 DM yahoo msn/msn stockcharts dmtrend  exr 2010-7-28 15.60 15.29 15.43 14.80 5 DM yahoo msn/msn stockcharts dmtrend  fch 2010-7-28 5.70 5.52 5.62 5.68 2 DM yahoo msn/msn stockcharts dmtrend  fmer 2010-7-28 20.01 19.66 19.79 18.46 4 DM yahoo msn/msn stockcharts dmtrend  fnfg 2010-7-28 13.74 13.50 13.56 13.12 6 DM yahoo msn/msn stockcharts dmtrend  glt 2010-7-28 12.16 11.73 11.78 12.03 4 DM yahoo msn/msn stockcharts dmtrend  gra 2010-7-28 25.95 25.01 25.16 25.33 5 DM yahoo msn/msn stockcharts dmtrend  gymb 2010-7-28 45.29 43.76 44.15 46.00 3 DM yahoo msn/msn stockcharts dmtrend  hain 2010-7-28 21.78 21.42 21.53 20.95 3 DM yahoo msn/msn stockcharts dmtrend  hott 2010-7-28 5.68 5.39 5.48 5.48 4 DM yahoo msn/msn stockcharts dmtrend  icon 2010-7-28 16.81 16.33 16.48 15.64 6 DM yahoo msn/msn stockcharts dmtrend  io 2010-7-28 4.76 4.42 4.48 4.70 3 DM yahoo msn/msn stockcharts dmtrend  ipas 2010-7-28 1.28 1.20 1.25 1.25 7 DM yahoo msn/msn stockcharts dmtrend  knl 2010-7-28 14.39 13.96 14.04 14.08 5 DM yahoo msn/msn stockcharts dmtrend  mdco 2010-7-28 9.68 9.26 9.28 9.47 2 DM yahoo msn/msn stockcharts dmtrend  mscc 2010-7-28 16.89 16.24 16.34 16.79 4 DM yahoo msn/msn stockcharts dmtrend  ncs 2010-7-28 9.95 9.53 9.62 9.98 4 DM yahoo msn/msn stockcharts dmtrend  nhp 2010-7-28 38.13 37.61 37.88 37.35 5 DM yahoo msn/msn stockcharts dmtrend  nktr 2010-7-28 13.75 13.05 13.35 12.82 4 DM yahoo msn/msn stockcharts dmtrend  nvax 2010-7-28 2.42 2.24 2.28 2.28 3 DM yahoo msn/msn stockcharts dmtrend  ocn 2010-7-28 10.40 10.24 10.25 10.50 3 DM yahoo msn/msn stockcharts dmtrend  onxx 2010-7-28 25.70 24.55 24.78 26.19 3 DM yahoo msn/msn stockcharts dmtrend  pnm 2010-7-28 12.52 12.04 12.11 12.29 5 DM yahoo msn/msn stockcharts dmtrend  pozn 2010-7-28 8.24 8.01 8.01 7.51 4 DM yahoo msn/msn stockcharts dmtrend  pvh 2010-7-28 51.43 50.30 50.65 52.57 3 DM yahoo msn/msn stockcharts dmtrend  pwer 2010-7-28 10.15 9.67 9.72 9.14 12 DM yahoo msn/msn stockcharts dmtrend  qdel 2010-7-28 12.52 12.06 12.37 12.55 3 DM yahoo msn/msn stockcharts dmtrend  rev 2010-7-28 13.72 13.20 13.39 13.15 6 DM yahoo msn/msn stockcharts dmtrend  shfl 2010-7-28 9.06 8.62 8.71 8.78 5 DM yahoo msn/msn stockcharts dmtrend  sigm 2010-7-28 10.77 10.50 10.76 10.64 3 DM yahoo msn/msn stockcharts dmtrend  smtc 2010-7-28 18.53 17.78 17.91 18.44 3 DM yahoo msn/msn stockcharts dmtrend  snh 2010-7-28 22.85 22.39 22.56 21.89 5 DM yahoo msn/msn stockcharts dmtrend  srx 2010-7-28 22.55 22.06 22.10 21.90 5 DM yahoo msn/msn stockcharts dmtrend  tscm 2010-7-28 3.12 3.01 3.12 3.07 3 DM yahoo msn/msn stockcharts dmtrend  tsra 2010-7-28 17.77 17.16 17.25 17.46 3 DM yahoo msn/msn stockcharts dmtrend  tzoo 2010-7-28 15.86 15.34 15.68 14.53 8 DM yahoo msn/msn stockcharts dmtrend  untd 2010-7-28 6.74 6.37 6.40 6.30 4 DM yahoo msn/msn stockcharts dmtrend  wire 2010-7-28 20.95 20.03 20.10 19.92 5 DM yahoo msn/msn stockcharts dmtrend  www 2010-7-28 28.93 28.23 28.44 27.41 7 DM yahoo msn/msn stockcharts dmtrend  zqk 2010-7-28 4.75 4.43 4.47 4.47 4 DM yahoo msn/msn stockcharts dmtrend  Exiting Up Trend abfs 2010-7-28 23.55 22.49 22.56 22.83 3 DM yahoo msn/msn stockcharts dmtrend  ael 2010-7-28 10.88 10.59 10.62 10.52 3 DM yahoo msn/msn stockcharts dmtrend  agp 2010-7-28 32.96 32.35 32.40 33.17 1 DM yahoo msn/msn stockcharts dmtrend  becn 2010-7-28 18.21 17.25 17.46 18.50 2 DM yahoo msn/msn stockcharts dmtrend  bhs 2010-7-28 7.98 7.27 7.37 7.97 2 DM yahoo msn/msn stockcharts dmtrend  bid 2010-7-28 28.15 26.96 27.31 27.70 3 DM yahoo msn/msn stockcharts dmtrend  cbk 2010-7-28 7.41 7.12 7.22 7.45 3 DM yahoo msn/msn stockcharts dmtrend  cgnx 2010-7-28 19.05 18.73 18.78 18.50 3 DM yahoo msn/msn stockcharts dmtrend  chrs 2010-7-28 4.53 4.37 4.50 4.36 3 DM yahoo msn/msn stockcharts dmtrend  cmg 2010-7-28 148.46 146.20 147.94 145.99 3 DM yahoo msn/msn stockcharts dmtrend  cnc 2010-7-28 22.16 20.45 20.56 21.77 2 DM yahoo msn/msn stockcharts dmtrend  coco 2010-7-28 10.00 9.60 9.62 11.13 3 DM yahoo msn/msn stockcharts dmtrend  cphd 2010-7-28 16.60 16.15 16.24 16.56 3 DM yahoo msn/msn stockcharts dmtrend  csgs 2010-7-28 19.81 19.29 19.54 19.39 3 DM yahoo msn/msn stockcharts dmtrend  cybx 2010-7-28 24.34 23.43 23.50 24.22 3 DM yahoo msn/msn stockcharts dmtrend  dndn 2010-7-28 34.73 33.15 33.39 37.24 2 DM yahoo msn/msn stockcharts dmtrend  drrx 2010-7-28 2.54 2.33 2.35 2.45 3 DM yahoo msn/msn stockcharts dmtrend  ely 2010-7-28 6.85 6.57 6.58 6.89 3 DM yahoo msn/msn stockcharts dmtrend  finl 2010-7-28 14.96 14.30 14.49 15.27 3 DM yahoo msn/msn stockcharts dmtrend  form 2010-7-28 10.98 9.34 9.87 11.32 3 DM yahoo msn/msn stockcharts dmtrend  ful 2010-7-28 21.12 20.52 20.55 20.95 3 DM yahoo msn/msn stockcharts dmtrend  gva 2010-7-28 24.50 23.72 23.78 25.09 1 DM yahoo msn/msn stockcharts dmtrend  hyc 2010-7-28 4.53 4.43 4.47 4.59 3 DM yahoo msn/msn stockcharts dmtrend  hzo 2010-7-28 8.07 7.38 7.46 8.11 1 DM yahoo msn/msn stockcharts dmtrend  mgln 2010-7-28 37.60 36.57 36.73 38.10 2 DM yahoo msn/msn stockcharts dmtrend  mlhr 2010-7-28 18.86 17.88 17.92 18.75 2 DM yahoo msn/msn stockcharts dmtrend  mth 2010-7-28 18.31 16.63 16.84 17.59 3 DM yahoo msn/msn stockcharts dmtrend  mwa 2010-7-28 4.01 3.84 3.86 4.10 2 DM yahoo msn/msn stockcharts dmtrend  nbix 2010-7-28 5.87 5.41 5.46 5.55 3 DM yahoo msn/msn stockcharts dmtrend  nfp 2010-7-28 10.69 10.22 10.47 10.96 1 DM yahoo msn/msn stockcharts dmtrend  nuro 2010-7-28 1.22 1.12 1.12 1.33 3 DM yahoo msn/msn stockcharts dmtrend  ostk 2010-7-28 20.91 19.89 19.99 20.61 3 DM yahoo msn/msn stockcharts dmtrend  pby 2010-7-28 9.91 9.36 9.43 9.80 3 DM yahoo msn/msn stockcharts dmtrend  plab 2010-7-28 5.03 4.51 4.54 5.03 1 DM yahoo msn/msn stockcharts dmtrend  prgo 2010-7-28 58.56 55.68 56.16 58.50 2 DM yahoo msn/msn stockcharts dmtrend  rcii 2010-7-28 23.13 21.73 22.09 22.77 3 DM yahoo msn/msn stockcharts dmtrend  skx 2010-7-28 35.98 35.00 35.21 36.98 1 DM yahoo msn/msn stockcharts dmtrend  skyw 2010-7-28 12.89 12.41 12.49 13.15 1 DM yahoo msn/msn stockcharts dmtrend  smsi 2010-7-28 10.24 9.86 9.90 10.01 3 DM yahoo msn/msn stockcharts dmtrend  ssd 2010-7-28 25.36 23.96 24.08 25.91 2 DM yahoo msn/msn stockcharts dmtrend  swc 2010-7-28 13.69 12.66 13.33 13.73 5 DM yahoo msn/msn stockcharts dmtrend  syke 2010-7-28 16.25 15.81 15.97 15.91 3 DM yahoo msn/msn stockcharts dmtrend  syx 2010-7-28 16.53 15.91 16.05 16.92 2 DM yahoo msn/msn stockcharts dmtrend  tklc 2010-7-28 14.31 14.03 14.14 14.14 3 DM yahoo msn/msn stockcharts dmtrend  uthr 2010-7-28 50.50 46.90 46.95 52.33 1 DM yahoo msn/msn stockcharts dmtrend  vg 2010-7-28 2.40 2.31 2.34 2.45 2 DM yahoo msn/msn stockcharts dmtrend  vlcm 2010-7-28 20.12 19.20 19.63 20.00 2 DM yahoo msn/msn stockcharts dmtrend  wdr 2010-7-28 24.78 23.46 23.76 24.60 3 DM yahoo msn/msn stockcharts dmtrend  wnr 2010-7-28 5.22 4.94 5.00 5.20 2 DM yahoo msn/msn stockcharts dmtrend        New Down Trend air 2010-7-28 17.75 17.09 17.25 17.09 1 DM yahoo msn/msn stockcharts dmtrend  cenx 2010-7-28 10.06 9.33 9.57 9.33 1 DM yahoo msn/msn stockcharts dmtrend  cmrg 2010-7-28 3.55 3.37 3.39 3.37 1 DM yahoo msn/msn stockcharts dmtrend  cra 2010-7-28 7.11 6.83 6.83 6.83 1 DM yahoo msn/msn stockcharts dmtrend  nx 2010-7-28 18.48 17.55 17.66 17.55 1 DM yahoo msn/msn stockcharts dmtrend  sgy 2010-7-28 12.15 11.80 11.91 11.80 1 DM yahoo msn/msn stockcharts dmtrend  tlb 2010-7-28 11.64 11.30 11.41 11.30 1 DM yahoo msn/msn stockcharts dmtrend  vci 2010-7-28 33.34 31.77 32.20 31.77 1 DM yahoo msn/msn stockcharts dmtrend  wbsn 2010-7-28 19.37 18.51 18.71 18.51 1 DM yahoo msn/msn stockcharts dmtrend  xjt 2010-7-28 3.10 2.70 2.78 2.70 1 DM yahoo msn/msn stockcharts dmtrend  Continued Down Trend ammd 2010-7-28 22.66 22.29 22.35 22.54 5 DM yahoo msn/msn stockcharts dmtrend  bgp 2010-7-28 1.39 1.32 1.34 1.35 2 DM yahoo msn/msn stockcharts dmtrend  patr 2010-7-28 77.47 77.47 77.47 75.85 3 DM yahoo msn/msn stockcharts dmtrend  snwl -N-A 0.00 0.00 0.00 0.00 3 DM yahoo msn/msn stockcharts dmtrend  wern 2010-7-28 23.98 23.14 23.28 23.39 2 DM yahoo msn/msn stockcharts dmtrend  Exiting Down Trend lab 2010-7-28 3.91 3.77 3.90 4.08 9 DM yahoo msn/msn stockcharts dmtrend  omcl 2010-7-28 12.56 12.29 12.33 12.21 4 DM yahoo msn/msn stockcharts dmtrend